Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 16.6.2026 13:21
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

26.03. 17:0027.03. 17:00
30.03. 17:0031.03. 17:0001.04. 17:0016.06. 13:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
30.03.2026 15:04:0200,0000,001010 002,00910 500,00511 028,0011 348,00512 998,002513 000,003513 806,003613 924,0037
30.03.2026 15:04:0000,0000,001010 002,00910 500,00511 028,0012 998,002013 000,003013 806,003113 924,003215 950,0033
30.03.2026 15:03:5900,0000,0000,00510 002,00410 500,0012 998,002013 000,003013 806,003113 924,003215 950,0033
30.03.2026 15:03:5900,0000,0000,00510 002,00410 500,0011 350,00512 998,002513 000,003513 806,003613 924,0037
30.03.2026 15:02:3200,0000,001010 002,00910 500,00511 030,0011 350,00512 998,002513 000,003513 806,003613 924,0037
30.03.2026 15:02:2900,0000,001010 002,00910 500,00511 030,0012 998,002013 000,003013 806,003113 924,003215 950,0033
30.03.2026 15:02:2900,0000,001010 002,00910 500,00511 030,0012 998,002013 000,003013 806,003113 924,003215 950,0033
30.03.2026 15:02:2800,0000,0000,00510 002,00410 500,0012 998,002013 000,003013 806,003113 924,003215 950,0033
30.03.2026 15:02:2800,0000,0000,00510 002,00410 500,0011 348,00512 998,002513 000,003513 806,003613 924,0037
30.03.2026 14:57:1600,0000,001010 002,00910 500,00511 028,0011 348,00512 998,002513 000,003513 806,003613 924,0037
30.03.2026 14:57:1600,0000,001010 002,00910 500,00511 028,0011 348,00512 998,002513 000,003513 806,003613 924,0037
30.03.2026 14:57:1400,0000,001010 002,00910 500,00511 028,0012 998,002013 000,003013 806,003113 924,003215 950,0033
30.03.2026 14:57:1400,0000,001010 002,00910 500,00511 028,0012 998,002013 000,003013 806,003113 924,003215 950,0033
30.03.2026 14:57:1400,0000,0000,00510 002,00410 500,0012 998,002013 000,003013 806,003113 924,003215 950,0033
30.03.2026 14:57:1400,0000,0000,00510 002,00410 500,0012 998,002013 000,003013 806,003113 924,003215 950,0033
30.03.2026 14:57:1400,0000,0000,00510 002,00410 500,0011 350,00512 998,002513 000,003513 806,003613 924,0037
30.03.2026 14:55:4800,0000,001010 002,00910 500,00511 030,0011 350,00512 998,002513 000,003513 806,003613 924,0037
30.03.2026 14:55:4800,0000,001010 002,00910 500,00511 030,0011 350,00512 998,002513 000,003513 806,003613 924,0037
30.03.2026 14:55:4500,0000,001010 002,00910 500,00511 030,0012 998,002013 000,003013 806,003113 924,003215 950,0033
30.03.2026 14:55:4400,0000,0000,00510 002,00410 500,0012 998,002013 000,003013 806,003113 924,003215 950,0033
30.03.2026 14:55:4400,0000,0000,00510 002,00410 500,0011 354,00512 998,002513 000,003513 806,003613 924,0037
30.03.2026 14:55:4400,0000,0000,00510 002,00410 500,0011 354,00512 998,002513 000,003513 806,003613 924,0037
30.03.2026 14:55:0200,0000,001010 002,00910 500,00511 034,0011 354,00512 998,002513 000,003513 806,003613 924,0037
30.03.2026 14:55:0200,0000,001010 002,00910 500,00511 034,0011 354,00512 998,002513 000,003513 806,003613 924,0037
30.03.2026 14:54:5900,0000,001010 002,00910 500,00511 034,0012 998,002013 000,003013 806,003113 924,003215 950,0033
30.03.2026 14:54:5900,0000,0000,00510 002,00410 500,0012 998,002013 000,003013 806,003113 924,003215 950,0033
30.03.2026 14:54:5900,0000,0000,00510 002,00410 500,0011 346,00512 998,002513 000,003513 806,003613 924,0037
30.03.2026 14:54:5900,0000,0000,00510 002,00410 500,0011 346,00512 998,002513 000,003513 806,003613 924,0037
30.03.2026 14:50:3200,0000,001010 002,00910 500,00511 026,0011 346,00512 998,002513 000,003513 806,003613 924,0037
30.03.2026 14:50:3000,0000,001010 002,00910 500,00511 026,0012 998,002013 000,003013 806,003113 924,003215 950,0033
30.03.2026 14:50:2900,0000,0000,00510 002,00410 500,0012 998,002013 000,003013 806,003113 924,003215 950,0033
30.03.2026 14:50:2900,0000,0000,00510 002,00410 500,0011 354,00512 998,002513 000,003513 806,003613 924,0037
30.03.2026 14:49:0300,0000,001010 002,00910 500,00511 034,0011 354,00512 998,002513 000,003513 806,003613 924,0037
30.03.2026 14:49:0000,0000,001010 002,00910 500,00511 034,0012 998,002013 000,003013 806,003113 924,003215 950,0033
30.03.2026 14:49:0000,0000,0000,00510 002,00410 500,0012 998,002013 000,003013 806,003113 924,003215 950,0033
30.03.2026 14:49:0000,0000,0000,00510 002,00410 500,0011 356,00512 998,002513 000,003513 806,003613 924,0037
30.03.2026 14:49:0000,0000,0000,00510 002,00410 500,0011 356,00512 998,002513 000,003513 806,003613 924,0037
30.03.2026 14:45:1700,0000,001010 002,00910 500,00511 036,0011 356,00512 998,002513 000,003513 806,003613 924,0037
30.03.2026 14:45:1400,0000,001010 002,00910 500,00511 036,0012 998,002013 000,003013 806,003113 924,003215 950,0033
30.03.2026 14:45:1400,0000,0000,00510 002,00410 500,0012 998,002013 000,003013 806,003113 924,003215 950,0033
30.03.2026 14:45:1400,0000,0000,00510 002,00410 500,0011 360,00512 998,002513 000,003513 806,003613 924,0037
30.03.2026 14:45:1400,0000,0000,00510 002,00410 500,0011 360,00512 998,002513 000,003513 806,003613 924,0037
30.03.2026 14:42:1800,0000,001010 002,00910 500,00511 040,0011 360,00512 998,002513 000,003513 806,003613 924,0037
30.03.2026 14:42:1800,0000,001010 002,00910 500,00511 040,0011 360,00512 998,002513 000,003513 806,003613 924,0037
30.03.2026 14:42:1500,0000,001010 002,00910 500,00511 040,0012 998,002013 000,003013 806,003113 924,003215 950,0033
30.03.2026 14:42:1400,0000,0000,00510 002,00410 500,0012 998,002013 000,003013 806,003113 924,003215 950,0033
30.03.2026 14:42:1400,0000,0000,00510 002,00410 500,0011 350,00512 998,002513 000,003513 806,003613 924,0037
30.03.2026 14:41:3200,0000,001010 002,00910 500,00511 030,0011 350,00512 998,002513 000,003513 806,003613 924,0037
30.03.2026 14:41:3000,0000,001010 002,00910 500,00511 030,0012 998,002013 000,003013 806,003113 924,003215 950,0033
30.03.2026 14:41:3000,0000,001010 002,00910 500,00511 030,0012 998,002013 000,003013 806,003113 924,003215 950,0033